Fundamental Briefing
Table updated weekly. Data last updated 2024-11-27 11:41:21 -0600 US CDT
| Ticker | Name | Sector | Industry | EXCH. | IPO | State/Country | Split(20 wks) | Earningsa | Average volume to Shares Outstanding | Price Earnings Ratio (PE) | Price to Book Value | Price to Sales | Price to Operating Income | Forward PE | Price Earnings Growth Ratio (PEG) | Price to Cash Flow Operating | Price to Free Cash Flow | Leverage Ratio | Debt Equity Ratio | Interest Coverage | Quick Ratio | Current Ratio | Return on Equity | Return on Assets | Gross Margin | Net Profit Margin | Operating Margin | Income Growth | Sales Growth | Institutional Ownership | Payout Ratio | Yield | Assets | Shareholder's Equity | Market Cap | Revenue | Net Income |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG | Hub Group Inc. | Transportation | Oil/Gas Transmission | NAS | 1996 | ILLINOIS | - |
2024-09-30 (3 months) 23.60 Mil -18.7%| -22.5% |
0.02
|
28.86
29.25
|
1.92
1.95
|
0.79
0.8
|
22.65
22.96
|
0.0
|
0.0
|
10.67
|
-129.11
|
1.74
|
0.74
|
9.85
|
1.3
|
1.3
|
6.67
|
3.83
|
0.0
|
2.74
|
3.49
|
-22.5
|
-3.69
|
1.12
|
0.0
|
0.0
|
2833125.0
|
1626270.0
|
3100780.63
|
3957903.0
|
108455.0
|
a Value shown as percent change "over previous period | over same period last year".
* The most recent data after the last trading day. Updated daily
Major Support/Resistance Levels Data for 2024-11-27
| Levels to Display?: |
| FR TREND PURE L 99% | FR TREND BASIC L 99% | FR TREND PURE L 95% | FR TREND PURE L 90% | FR TREND BASIC L 95% | FR TREND L 99% | FR TREND BASIC L 90% | FR TREND L 95% | FR TREND L 90% | 52-week Low | FR TREND PURE | FR TREND BASIC | FR TREND | Prev Week Low | Pivot Point(Weekly) | Prev Week Close | Prev Week High | Prev Low | Prev Close | Pivot Point | Prev High | FR TREND BASIC U 90% | FR TREND PURE U 90% | FR TREND BASIC U 95% | FR TREND PURE U 95% | FR TREND U 90% | FR TREND U 95% | FR TREND BASIC U 99% | FR TREND PURE U 99% | FR TREND U 99% | 52-week High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 13.46 | 15.24 | 18.98 | 19.98 | 20.32 | 23.27 | 26.47 | 29.58 | 38.07 | 38.17 | 40.12 | 45.48 | 49.13 | 50.42 | 51.01 | 51.11 | 51.49 | 51.69 | 52.06 | 52.99 | 56.97 | 57.36 | 60.26 | 61.1 | 61.37 | 64.48 | 66.77 | 68.51 | 70.63 | 95.17 |
|
-43.85
|
-38.22
|
-36.44
|
-32.7
|
-31.7
|
-31.36
|
-28.41
|
-25.21
|
-22.1
|
-13.61
|
-13.51
|
-11.56
|
-6.2
|
-2.55
|
-1.26
|
-0.67
|
-0.57
|
-0.19
|
0.0
|
0.37
|
1.3
|
5.28
|
5.67
|
8.57
|
9.41
|
9.68
|
12.79
|
15.08
|
16.82
|
18.94
|
43.48
|
| - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | -5d†- | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 40% | 40% | 60% | 20% | 80% | 80% | 80% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 40% | 40% | 40% | 20% | 20% | 40% | 20% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 0% | 0% | 20% | 0% | 60% | 40% | 60% | - | - | - | - | - | - | - | - | - | 0% |
| - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | -10d†- | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 50% | 50% | 40% | 30% | 90% | 90% | 70% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 50% | 50% | 30% | 30% | 30% | 60% | 20% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 0% | 0% | 10% | 0% | 60% | 30% | 50% | - | - | - | - | - | - | - | - | - | 0% |
| - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | 2.0%-5d‡ | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 40% | 20% | 60% | 60% | 60% | 20% | 20% | 20% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 0% | 0% | 0% | 0% | 20% | 0% | 20% | - | - | - | - | - | - | - | - | - | 0% |
| - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | 2.0%-10d‡ | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - | - - - |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 50% | 10% | 40% | 40% | 50% | 10% | 10% | 10% | - | - | - | - | - | - | - | - | - | 0% |
| - | - | - | - | - | - | - | - | - | 0% | - | - | - | 0% | 0% | 0% | 30% | 0% | 10% | 0% | 30% | - | - | - | - | - | - | - | - | - | 0% |
* Numbers in the second row represents the difference from previous close price. They are used to calculate risk/reward ratio.
† The number of last (n) trading days used to calculate possibility of intra/inter day cross over support/resistance lines.
Gray background denotes overall possibility. Green/Red background denotes crossover and closed above/below line.
‡ In the last (n) trading days, the proportion of high/low price lies in the resistance/support region (defined by x% above/below corresponding level). Green/Red background denotes low/high price lies in support/resistance region.
Daily/Weekly Price Variation
Daily price variation of 2024-11-27: 2.9%
| Daily Upper 95% CI | Daily Upper 99% CI | Weekly Upper 95% CI | Weekly Upper 99% CI |
|---|---|---|---|
| 3.1% | 3.29% | 9.66% | 10.92% |
| $1.6 | $1.7 | $4.99 | $5.64 |
* Date calculated from 10-period price variation (i.e. (High - Low)/Close * 100%). The second row represents corresponding dollar amount based on previous close price.
Technical Chart & Overlays
| Fundamental Indicators (Max 7): | Quantitative Predictions: | Div & Earnings: | Chart Layout: |
|---|---|---|---|
| SEC Filings: | Insider Transactions: |
| Daily Technical Indicators: |
|---|
| Weekly Technical Indicators: |
|---|